Archer Aviation, Inc. (ACHR)
4.26
+0.03
(+0.71%)
USD |
NYSE |
Oct 28, 14:26
Archer Aviation Price : 4.26 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 4.03 | 4.32 | 4.03 | 4.23 | 28.36M |
| Oct 26, 2026 | 3.86 | 3.96 | 3.80 | 3.94 | 15.92M |
| Oct 23, 2026 | 3.75 | 3.96 | 3.68 | 3.91 | 20.05M |
| Oct 22, 2026 | 3.77 | 3.89 | 3.75 | 3.80 | 18.56M |
| Oct 21, 2026 | 4.03 | 4.09 | 3.82 | 3.87 | 20.85M |
| Oct 20, 2026 | 4.00 | 4.13 | 3.96 | 3.98 | 16.62M |
| Oct 19, 2026 | 4.15 | 4.16 | 4.01 | 4.04 | 13.90M |
| Oct 16, 2026 | 4.30 | 4.31 | 4.01 | 4.07 | 18.69M |
| Oct 15, 2026 | 4.01 | 4.29 | 3.97 | 4.27 | 25.99M |
| Oct 14, 2026 | 4.32 | 4.37 | 4.06 | 4.07 | 26.24M |
| Oct 13, 2026 | 4.63 | 4.765 | 4.44 | 4.44 | 24.32M |
| Oct 12, 2026 | 4.90 | 4.94 | 4.58 | 4.69 | 26.18M |
| Oct 09, 2026 | 5.02 | 5.04 | 4.79 | 4.96 | 37.06M |
| Oct 08, 2026 | 4.635 | 4.746 | 4.61 | 4.72 | 29.06M |
| Oct 07, 2026 | 4.56 | 4.73 | 4.49 | 4.67 | 33.13M |
| Oct 06, 2026 | 4.74 | 4.82 | 4.60 | 4.65 | 26.36M |
| Oct 05, 2026 | 4.86 | 4.89 | 4.70 | 4.72 | 19.58M |
| Oct 02, 2026 | 5.15 | 5.17 | 4.81 | 4.89 | 24.43M |
| Oct 01, 2026 | 4.96 | 5.12 | 4.92 | 5.03 | 20.05M |
| Sep 30, 2026 | 5.115 | 5.25 | 4.97 | 4.97 | 23.59M |
| Sep 29, 2026 | 5.27 | 5.29 | 5.02 | 5.06 | 19.15M |
| Sep 28, 2026 | 5.515 | 5.53 | 5.18 | 5.20 | 17.58M |
| Sep 25, 2026 | 5.73 | 5.80 | 5.605 | 5.61 | 26.92M |
| Sep 24, 2026 | 5.64 | 5.74 | 5.47 | 5.71 | 28.73M |
| Sep 23, 2026 | 5.665 | 5.74 | 5.540 | 5.71 | 19.34M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Eve Holding, Inc. | 1.635 |
| The Boeing Co. | 166.97 |
| Rocket Lab Corp. | 57.56 |
| EHang Holdings Ltd. | 3.60 |
| AeroVironment, Inc. | 124.33 |
Price Related Metrics
| PS Ratio | 451.29 |
| Price to Book Value | 1.734 |
| Earnings Yield | -25.39% |
| Market Cap | 3.280B |