Archer Aviation, Inc. (ACHR)
5.58
+0.13
(+2.39%)
USD |
NYSE |
Sep 11, 16:00
5.565
-0.02
(-0.27%)
After-Hours: 20:00
Archer Aviation Price : 5.58 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 5.49 | 5.65 | 5.47 | 5.58 | 19.93M |
| Sep 10, 2026 | 5.405 | 5.685 | 5.35 | 5.45 | 23.67M |
| Sep 09, 2026 | 5.75 | 5.79 | 5.50 | 5.50 | 22.41M |
| Sep 08, 2026 | 5.70 | 5.89 | 5.67 | 5.83 | 22.60M |
| Sep 04, 2026 | 5.73 | 5.79 | 5.60 | 5.71 | 15.65M |
| Sep 03, 2026 | 5.80 | 5.960 | 5.70 | 5.76 | 16.94M |
| Sep 02, 2026 | 5.56 | 5.69 | 5.51 | 5.65 | 15.06M |
| Sep 01, 2026 | 5.63 | 5.655 | 5.48 | 5.56 | 20.22M |
| Aug 31, 2026 | 5.70 | 5.93 | 5.69 | 5.78 | 28.54M |
| Aug 28, 2026 | 5.88 | 5.928 | 5.68 | 5.75 | 23.28M |
| Aug 27, 2026 | 5.945 | 6.03 | 5.88 | 5.93 | 22.87M |
| Aug 26, 2026 | 5.905 | 6.14 | 5.86 | 5.90 | 20.80M |
| Aug 25, 2026 | 6.13 | 6.15 | 5.88 | 5.96 | 26.77M |
| Aug 24, 2026 | 6.21 | 6.32 | 6.00 | 6.07 | 32.54M |
| Aug 21, 2026 | 6.145 | 6.525 | 6.10 | 6.30 | 32.87M |
| Aug 20, 2026 | 6.31 | 6.35 | 5.99 | 6.09 | 33.40M |
| Aug 19, 2026 | 6.295 | 6.465 | 6.17 | 6.45 | 26.61M |
| Aug 18, 2026 | 6.17 | 6.42 | 6.13 | 6.32 | 31.86M |
| Aug 17, 2026 | 6.48 | 6.54 | 6.32 | 6.39 | 30.28M |
| Aug 14, 2026 | 6.92 | 7.29 | 6.49 | 6.62 | 44.06M |
| Aug 13, 2026 | 6.21 | 7.065 | 6.19 | 6.97 | 61.65M |
| Aug 12, 2026 | 6.853 | 6.915 | 6.161 | 6.29 | 52.34M |
| Aug 11, 2026 | 6.23 | 7.08 | 6.13 | 6.79 | 90.13M |
| Aug 10, 2026 | 6.41 | 6.87 | 5.935 | 6.26 | 128.44M |
| Aug 07, 2026 | 5.36 | 5.60 | 5.300 | 5.59 | 34.09M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Eve Holding, Inc. | 2.11 |
| BETA Technologies, Inc. | 21.17 |
| The Boeing Co. | 210.45 |
| Textron, Inc. | 81.00 |
| EHang Holdings Ltd. | 4.53 |
Price Related Metrics
| PS Ratio | 591.13 |
| Price to Book Value | 2.271 |
| Earnings Yield | -19.38% |
| Market Cap | 4.297B |